NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:19050.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 56 | 76 | 2024-05-15 | - | - | - | - | - |
| 0.80 | -1.41 | -63.80% | 25 | 13 | 2024-05-16 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 39 | 2024-05-17 | - | - | - | - | - |
| 3.55 | +1.84 | +107.60% | 5 | 24 | 2024-05-20 | - | - | - | - | - |
| 6.57 | +5.09 | +343.92% | 1 | 22 | 2024-05-21 | - | - | - | - | - |
| 20.80 | +12.57 | +152.73% | 25 | 1 | 2024-05-23 | - | - | - | - | - |
| 10.79 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 88.00 | +62.39 | +243.62% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 158.80 | +63.60 | +66.81% | 12 | 7 | 2024-06-21 | - | - | - | - | - |
| 110.32 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.